CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,128 Value ($000) $5,248 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 68,466 Value ($000) $4,684 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 67,819 Value ($000) $4,705 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 68,773 Value ($000) $4,244 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 70,793 Value ($000) $4,191 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 66,265 Value ($000) $3,527 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 62,235 Value ($000) $2,957 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 59,386 Value ($000) $2,964 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 59,644 Value ($000) $3,013 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 55,249 Value ($000) $2,970 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 56,842 Value ($000) $2,941 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 58,985 Value ($000) $3,083 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 54,812 Value ($000) $2,611 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 50,796 Value ($000) $2,032 Avg Close $40.05 Range $36.08 - $45.14