CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,544 Value ($000) $273 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 792 Value ($000) $54 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 692 Value ($000) $48 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 447 Value ($000) $28 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 447 Value ($000) $26 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 447 Value ($000) $24 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 357 Value ($000) $18 Avg Close $45.29 Range $42.89 - $47.90
Q4 2023
Shares 828 Value ($000) $42 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 52,164 Value ($000) $2,814 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,039 Value ($000) $52 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,247 Value ($000) $65 Avg Close $44.85 Range $41.95 - $48.08