CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,732 Value ($000) $4,678 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 68,201 Value ($000) $4,666 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 68,497 Value ($000) $4,752 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 68,966 Value ($000) $4,256 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 71,508 Value ($000) $4,233 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 71,068 Value ($000) $3,782 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 70,748 Value ($000) $3,361 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 69,811 Value ($000) $3,484 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 71,619 Value ($000) $3,618 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 73,766 Value ($000) $3,966 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 75,334 Value ($000) $3,898 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 75,102 Value ($000) $3,926 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 76,690 Value ($000) $3,654 Avg Close $41.47 Range $35.17 - $46.21