CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LAM GROUP, INC.'s Holding History (CIK: 0001961944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42 Value ($000) $2 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 42 Value ($000) $2 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 42 Value ($000) $2 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 42 Value ($000) $2 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 42 Value ($000) $2 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 42 Value ($000) $2 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 42 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 42 Value ($000) $2 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 42 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42	$2	$55.37	$50.34 - $58.40
Q3 2024	42	$2	$46.78	$42.82 - $51.30
Q2 2024	42	$2	$45.29	$42.89 - $47.90
Q1 2024	42	$2	$47.21	$45.11 - $49.80
Q4 2023	42	$2	$47.98	$43.39 - $51.27
Q3 2023	42	$2	$50.30	$46.67 - $54.25
Q2 2023	42	$2	$45.51	$42.16 - $48.50
Q1 2023	42	$2	$44.85	$41.95 - $48.08
Q4 2022	42	$2	$41.47	$35.17 - $46.21