CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,076 Value ($000) $2,548 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 27,595 Value ($000) $1,888 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 26,241 Value ($000) $1,821 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 22,185 Value ($000) $1,369 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 22,179 Value ($000) $1,313 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 22,473 Value ($000) $1,196 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 22,665 Value ($000) $1,077 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 23,516 Value ($000) $1,174 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 26,381 Value ($000) $1,333 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,739 Value ($000) $1,384 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 23,362 Value ($000) $1,209 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 24,171 Value ($000) $1,264 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 19,934 Value ($000) $950 Avg Close $41.47 Range $35.17 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,076	$2,548	$73.79	$66.45 - $80.39
Q3 2025	27,595	$1,888	$67.38	$65.01 - $71.73
Q2 2025	26,241	$1,821	$60.38	$51.21 - $68.58
Q1 2025	22,185	$1,369	$60.10	$56.79 - $64.92
Q4 2024	22,179	$1,313	$55.37	$50.34 - $58.40
Q3 2024	22,473	$1,196	$46.78	$42.82 - $51.30
Q2 2024	22,665	$1,077	$45.29	$42.89 - $47.90
Q1 2024	23,516	$1,174	$47.21	$45.11 - $49.80
Q4 2023	26,381	$1,333	$47.98	$43.39 - $51.27
Q3 2023	25,739	$1,384	$50.30	$46.67 - $54.25
Q2 2023	23,362	$1,209	$45.51	$42.16 - $48.50
Q1 2023	24,171	$1,264	$44.85	$41.95 - $48.08
Q4 2022	19,934	$950	$41.47	$35.17 - $46.21