CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43,841 Value ($000) $2,215 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 43,332 Value ($000) $2,335 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 43,364 Value ($000) $2,244 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 43,279 Value ($000) $2,262 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 42,988 Value ($000) $2,048 Avg Close $41.47 Range $35.17 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43,841	$2,215	$47.98	$43.39 - $51.27
Q3 2023	43,332	$2,335	$50.30	$46.67 - $54.25
Q2 2023	43,364	$2,244	$45.51	$42.16 - $48.50
Q1 2023	43,279	$2,262	$44.85	$41.95 - $48.08
Q4 2022	42,988	$2,048	$41.47	$35.17 - $46.21