CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,168 Value ($000) $39,452 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 463,087 Value ($000) $31,682 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 508,109 Value ($000) $35,250 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 581,149 Value ($000) $35,863 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,175,413 Value ($000) $69,584 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,243,279 Value ($000) $66,167 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,148,735 Value ($000) $54,576 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 747,197 Value ($000) $37,293 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 579,679 Value ($000) $29,285 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 528,287 Value ($000) $28,401 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 458,215 Value ($000) $23,708 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 548,562 Value ($000) $28,676 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 546,310 Value ($000) $26,026 Avg Close $41.47 Range $35.17 - $46.21