CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,365 Value ($000) $1,415 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,550 Value ($000) $380 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,931 Value ($000) $342 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,138 Value ($000) $317 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,816 Value ($000) $285 Avg Close $55.37 Range $50.34 - $58.40
Q3 2023
Shares 4,106 Value ($000) $221 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,243 Value ($000) $220 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,227 Value ($000) $221 Avg Close $44.85 Range $41.95 - $48.08