CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,619 Value ($000) $20,307 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 270,185 Value ($000) $18,486 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 268,522 Value ($000) $18,630 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 246,153 Value ($000) $15,190 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 243,781 Value ($000) $14,432 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 229,155 Value ($000) $11,437 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 236,225 Value ($000) $11,223 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 231,569 Value ($000) $11,558 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 222,050 Value ($000) $11,218 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 218,894 Value ($000) $11,768 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 211,102 Value ($000) $10,922 Avg Close $45.51 Range $42.16 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,619	$20,307	$73.79	$66.45 - $80.39
Q3 2025	270,185	$18,486	$67.38	$65.01 - $71.73
Q2 2025	268,522	$18,630	$60.38	$51.21 - $68.58
Q1 2025	246,153	$15,190	$60.10	$56.79 - $64.92
Q4 2024	243,781	$14,432	$55.37	$50.34 - $58.40
Q3 2024	229,155	$11,437	$46.78	$42.82 - $51.30
Q2 2024	236,225	$11,223	$45.29	$42.89 - $47.90
Q1 2024	231,569	$11,558	$47.21	$45.11 - $49.80
Q4 2023	222,050	$11,218	$47.98	$43.39 - $51.27
Q3 2023	218,894	$11,768	$50.30	$46.67 - $54.25
Q2 2023	211,102	$10,922	$45.51	$42.16 - $48.50