CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,131 Value ($000) $291 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 6,913 Value ($000) $345 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 7,181 Value ($000) $363 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 6,685 Value ($000) $348 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 6,258 Value ($000) $324 Avg Close $45.51 Range $42.16 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,131	$291	$45.29	$42.89 - $47.90
Q1 2024	6,913	$345	$47.21	$45.11 - $49.80
Q4 2023	7,181	$363	$47.98	$43.39 - $51.27
Q3 2023	6,685	$348	$50.30	$46.67 - $54.25
Q2 2023	6,258	$324	$45.51	$42.16 - $48.50