CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,783 Value ($000) $4,528 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 48,723 Value ($000) $3,334 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 34,975 Value ($000) $2,427 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 39,908 Value ($000) $2,463 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 42,735 Value ($000) $2,530 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 59,946 Value ($000) $3,189 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 42,110 Value ($000) $2,001 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 47,533 Value ($000) $2,372 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 50,029 Value ($000) $2,527 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 29,764 Value ($000) $3,226 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 2,245,274 Value ($000) $2,245 Avg Close $45.51 Range $42.16 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,783	$4,528	$73.79	$66.45 - $80.39
Q3 2025	48,723	$3,334	$67.38	$65.01 - $71.73
Q2 2025	34,975	$2,427	$60.38	$51.21 - $68.58
Q1 2025	39,908	$2,463	$60.10	$56.79 - $64.92
Q4 2024	42,735	$2,530	$55.37	$50.34 - $58.40
Q3 2024	59,946	$3,189	$46.78	$42.82 - $51.30
Q2 2024	42,110	$2,001	$45.29	$42.89 - $47.90
Q1 2024	47,533	$2,372	$47.21	$45.11 - $49.80
Q4 2023	50,029	$2,527	$47.98	$43.39 - $51.27
Q3 2023	29,764	$3,226	$50.30	$46.67 - $54.25
Q2 2023	2,245,274	$2,245	$45.51	$42.16 - $48.50