CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,528 Value ($000) $7,050 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 88,534 Value ($000) $6,058 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 86,706 Value ($000) $6,016 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 90,595 Value ($000) $5,591 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 87,260 Value ($000) $5,166 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 88,873 Value ($000) $4,730 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 112,408 Value ($000) $5,341 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 104,420 Value ($000) $5,212 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 68,108 Value ($000) $3,441 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 60,771 Value ($000) $3,267 Avg Close $50.30 Range $46.67 - $54.25