CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,420 Value ($000) $18,288 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 214,403 Value ($000) $14,519 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 129,937 Value ($000) $9,015 Avg Close $60.38 Range $51.21 - $68.58

Q4 2024

Shares 91,024 Value ($000) $5,389 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,420	$18,288	$73.79	$66.45 - $80.39
Q3 2025	214,403	$14,519	$67.38	$65.01 - $71.73
Q2 2025	129,937	$9,015	$60.38	$51.21 - $68.58
Q4 2024	91,024	$5,389	$55.37	$50.34 - $58.40