CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $6,162 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 80,000 Value ($000) $5,474 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 68,000 Value ($000) $4,718 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 62,500 Value ($000) $3,857 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 62,500 Value ($000) $3,700 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 62,500 Value ($000) $3,326 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 60,024 Value ($000) $2,852 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 34,116 Value ($000) $1,703 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 18,255 Value ($000) $922 Avg Close $47.98 Range $43.39 - $51.27