CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 66,418 Value ($000) $3,156 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 69,524 Value ($000) $3,470 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 78,969 Value ($000) $3,990 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 79,998 Value ($000) $4,301 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 81,824 Value ($000) $4,234 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 79,971 Value ($000) $4,180 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 80,277 Value ($000) $3,824 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 80,731 Value ($000) $3,229 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 79,553 Value ($000) $3,392 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 76,033 Value ($000) $4,240 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 73,129 Value ($000) $4,634 Avg Close $50.47 Range $45.13 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	66,418	$3,156	$45.29	$42.89 - $47.90
Q1 2024	69,524	$3,470	$47.21	$45.11 - $49.80
Q4 2023	78,969	$3,990	$47.98	$43.39 - $51.27
Q3 2023	79,998	$4,301	$50.30	$46.67 - $54.25
Q2 2023	81,824	$4,234	$45.51	$42.16 - $48.50
Q1 2023	79,971	$4,180	$44.85	$41.95 - $48.08
Q4 2022	80,277	$3,824	$41.47	$35.17 - $46.21
Q3 2022	80,731	$3,229	$40.05	$36.08 - $45.14
Q2 2022	79,553	$3,392	$42.82	$36.70 - $49.93
Q1 2022	76,033	$4,240	$50.28	$46.83 - $55.97
Q4 2021	73,129	$4,634	$50.47	$45.13 - $56.80