CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,841 Value ($000) $5,072 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 1,900 Value ($000) $130 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 17,773 Value ($000) $1,233 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 26,624 Value ($000) $1,643 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 15,641 Value ($000) $926 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 3,500 Value ($000) $186 Avg Close $46.78 Range $42.82 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,841	$5,072	$73.79	$66.45 - $80.39
Q3 2025	1,900	$130	$67.38	$65.01 - $71.73
Q2 2025	17,773	$1,233	$60.38	$51.21 - $68.58
Q1 2025	26,624	$1,643	$60.10	$56.79 - $64.92
Q4 2024	15,641	$926	$55.37	$50.34 - $58.40
Q3 2024	3,500	$186	$46.78	$42.82 - $51.30