CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,505 Value ($000) $2,504 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 43,823 Value ($000) $2,998 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 53,033 Value ($000) $3,679 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 53,579 Value ($000) $3,306 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 54,409 Value ($000) $3,221 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 53,044 Value ($000) $2,823 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 50,298 Value ($000) $2,390 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 52,843 Value ($000) $2,637 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 50,678 Value ($000) $2,560 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 39,483 Value ($000) $2,123 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 38,838 Value ($000) $2,009 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 39,543 Value ($000) $2,067 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 38,503 Value ($000) $1,834 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 39,450 Value ($000) $1,578 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 37,750 Value ($000) $1,610 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 35,060 Value ($000) $1,955 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 33,555 Value ($000) $2,126 Avg Close $50.47 Range $45.13 - $56.80