CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,958 Value ($000) $2,836 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 45,958 Value ($000) $2,721 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 227,958 Value ($000) $12,132 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 569,958 Value ($000) $27,079 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 684,958 Value ($000) $34,186 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 684,958 Value ($000) $34,604 Avg Close $47.98 Range $43.39 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,958	$2,836	$60.10	$56.79 - $64.92
Q4 2024	45,958	$2,721	$55.37	$50.34 - $58.40
Q3 2024	227,958	$12,132	$46.78	$42.82 - $51.30
Q2 2024	569,958	$27,079	$45.29	$42.89 - $47.90
Q1 2024	684,958	$34,186	$47.21	$45.11 - $49.80
Q4 2023	684,958	$34,604	$47.98	$43.39 - $51.27