CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,537 Value ($000) $66,903 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 894,259 Value ($000) $61,185 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 1,336,254 Value ($000) $92,709 Avg Close $60.38 Range $51.21 - $68.58

Q4 2024

Shares 1,072,485 Value ($000) $63,491 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,537	$66,903	$73.79	$66.45 - $80.39
Q3 2025	894,259	$61,185	$67.38	$65.01 - $71.73
Q2 2025	1,336,254	$92,709	$60.38	$51.21 - $68.58
Q4 2024	1,072,485	$63,491	$55.37	$50.34 - $58.40