CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,264 Value ($000) $5,335 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 68,782 Value ($000) $4,706 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 68,134 Value ($000) $4,727 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 71,412 Value ($000) $4,407 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 70,398 Value ($000) $4,168 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,264	$5,335	$73.79	$66.45 - $80.39
Q3 2025	68,782	$4,706	$67.38	$65.01 - $71.73
Q2 2025	68,134	$4,727	$60.38	$51.21 - $68.58
Q1 2025	71,412	$4,407	$60.10	$56.79 - $64.92
Q4 2024	70,398	$4,168	$55.37	$50.34 - $58.40