CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,248 Value ($000) $10,803 Avg Close $73.79 Range $66.45 - $80.39
Q4 2022
Shares 71,000 Value ($000) $3,382 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 71,000 Value ($000) $2,840 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 186,430 Value ($000) $7,949 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 194,830 Value ($000) $10,864 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 206,030 Value ($000) $13,056 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 189,130 Value ($000) $10,294 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 183,130 Value ($000) $9,706 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 169,230 Value ($000) $8,751 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 186,030 Value ($000) $8,325 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 176,830 Value ($000) $6,965 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 158,630 Value ($000) $7,399 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 149,930 Value ($000) $5,894 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 213,330 Value ($000) $10,231 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 194,500 Value ($000) $9,610 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 183,900 Value ($000) $10,065 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 184,700 Value ($000) $9,972 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 196,700 Value ($000) $8,523 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 661,085 Value ($000) $32,162 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 648,120 Value ($000) $27,889 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 560,556 Value ($000) $24,042 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 602,271 Value ($000) $23,067 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 575,902 Value ($000) $19,368 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 504,146 Value ($000) $15,780 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 345,626 Value ($000) $11,682 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 331,426 Value ($000) $10,016 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 333,421 Value ($000) $10,576 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 310,697 Value ($000) $8,914 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 349,598 Value ($000) $9,953 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 325,727 Value ($000) $8,845 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 132,000 Value ($000) $3,465 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 140,400 Value ($000) $3,855 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 145,900 Value ($000) $4,016 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 126,000 Value ($000) $3,573 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 131,600 Value ($000) $3,312 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 131,600 Value ($000) $3,270 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 137,600 Value ($000) $3,084 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 149,300 Value ($000) $3,322 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 155,100 Value ($000) $3,634 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 150,600 Value ($000) $3,665 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 164,400 Value ($000) $3,435 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 159,400 Value ($000) $3,132 Avg Close — Range —
Q3 2012
Shares 151,300 Value ($000) $2,889 Avg Close — Range —
Q2 2012
Shares 159,100 Value ($000) $2,732 Avg Close — Range —
Q1 2012
Shares 166,400 Value ($000) $3,519 Avg Close — Range —
Q4 2011
Shares 128,700 Value ($000) $2,327 Avg Close — Range —
Q3 2011
Shares 117,400 Value ($000) $1,820 Avg Close — Range —
Q2 2011
Shares 131,900 Value ($000) $2,059 Avg Close — Range —
Q1 2011
Shares 127,900 Value ($000) $2,196 Avg Close — Range —
Q4 2010
Shares 107,200 Value ($000) $2,169 Avg Close — Range —
Q3 2010
Shares 107,200 Value ($000) $2,348 Avg Close — Range —
Q2 2010
Shares 107,200 Value ($000) $2,284 Avg Close — Range —
Q1 2010
Shares 96,600 Value ($000) $2,514 Avg Close — Range —
Q4 2009
Shares 89,300 Value ($000) $2,138 Avg Close — Range —
Q3 2009
Shares 107,200 Value ($000) $2,523 Avg Close — Range —
Q2 2009
Shares 107,200 Value ($000) $1,998 Avg Close — Range —
Q4 2008
Shares 88,700 Value ($000) $1,446 Avg Close — Range —
Q3 2008
Shares 69,300 Value ($000) $1,563 Avg Close — Range —
Q2 2008
Shares 85,400 Value ($000) $1,986 Avg Close — Range —
Q1 2008
Shares 61,100 Value ($000) $1,472 Avg Close — Range —
Q4 2007
Shares 61,100 Value ($000) $1,654 Avg Close — Range —
Q3 2007
Shares 51,300 Value ($000) $1,700 Avg Close — Range —
Q2 2007
Shares 51,300 Value ($000) $1,429 Avg Close — Range —
Q1 2007
Shares 51,800 Value ($000) $1,322 Avg Close — Range —
Q4 2006
Shares 51,800 Value ($000) $1,416 Avg Close — Range —