CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294 Value ($000) $20 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 294 Value ($000) $20 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 294 Value ($000) $20 Avg Close $60.38 Range $51.21 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294	$20	$73.79	$66.45 - $80.39
Q3 2025	294	$20	$67.38	$65.01 - $71.73
Q2 2025	294	$20	$60.38	$51.21 - $68.58