CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EIGHT 31 FINANCIAL, LLC's Holding History (CIK: 0002011328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,951 Value ($000) $234 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 4,290 Value ($000) $228 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 4,455 Value ($000) $212 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 15,421 Value ($000) $770 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 23,239 Value ($000) $1,174 Avg Close $47.98 Range $43.39 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,951	$234	$55.37	$50.34 - $58.40
Q3 2024	4,290	$228	$46.78	$42.82 - $51.30
Q2 2024	4,455	$212	$45.29	$42.89 - $47.90
Q1 2024	15,421	$770	$47.21	$45.11 - $49.80
Q4 2023	23,239	$1,174	$47.98	$43.39 - $51.27