CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,299 Value ($000) $1,024 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,443 Value ($000) $304 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,773 Value ($000) $331 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,645 Value ($000) $225 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,776 Value ($000) $224 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,566 Value ($000) $349 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,461 Value ($000) $354 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,622 Value ($000) $380 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,251 Value ($000) $366 Avg Close $47.98 Range $43.39 - $51.27