CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623 Value ($000) $279 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,622 Value ($000) $248 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,346 Value ($000) $232 Avg Close $60.38 Range $51.21 - $68.58
Q4 2024
Shares 3,196 Value ($000) $189 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,196 Value ($000) $170 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,196 Value ($000) $152 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,196 Value ($000) $160 Avg Close $47.21 Range $45.11 - $49.80