CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,516 Value ($000) $2,890 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 40,098 Value ($000) $2,744 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 40,650 Value ($000) $2,820 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 48,293 Value ($000) $2,980 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 49,654 Value ($000) $2,940 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 50,551 Value ($000) $2,690 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 51,058 Value ($000) $2,426 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 52,599 Value ($000) $2,632 Avg Close $47.21 Range $45.11 - $49.80