CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $277 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,814 Value ($000) $261 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,568 Value ($000) $248 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,275 Value ($000) $202 Avg Close $60.10 Range $56.79 - $64.92
Q2 2024
Shares 2,062 Value ($000) $98 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,673 Value ($000) $84 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,699 Value ($000) $86 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,516 Value ($000) $81 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,482 Value ($000) $77 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,193 Value ($000) $62 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 965 Value ($000) $46 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 965 Value ($000) $39 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 964 Value ($000) $41 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,064 Value ($000) $59 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,064 Value ($000) $67 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,096 Value ($000) $60 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 58,078 Value ($000) $1 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,095 Value ($000) $57 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,095 Value ($000) $49 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,130 Value ($000) $44 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,129 Value ($000) $53 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,129 Value ($000) $44 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,214 Value ($000) $58 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,314 Value ($000) $65 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,030 Value ($000) $56 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,010 Value ($000) $55 Avg Close $39.51 Range $33.31 - $44.10