CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,644 Value ($000) $1,898 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 24,765 Value ($000) $1,694 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 25,826 Value ($000) $1,792 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 26,339 Value ($000) $1,625 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 25,528 Value ($000) $1,511 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 25,502 Value ($000) $1,357 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 25,867 Value ($000) $1,229 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 25,597 Value ($000) $1,278 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 25,277 Value ($000) $1,277 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,637 Value ($000) $1,378 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 26,215 Value ($000) $1,356 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 25,871 Value ($000) $1,352 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 25,902 Value ($000) $1,234 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 25,444 Value ($000) $1,018 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 26,189 Value ($000) $1,117 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 21,177 Value ($000) $1,181 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 22,776 Value ($000) $1,443 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 23,095 Value ($000) $1,257 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 23,210 Value ($000) $1,230 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 23,229 Value ($000) $1,201 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 24,538 Value ($000) $1,098 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 26,796 Value ($000) $1,055 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 26,432 Value ($000) $1,233 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 21,467 Value ($000) $844 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 19,843 Value ($000) $952 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 19,824 Value ($000) $980 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 19,798 Value ($000) $1,084 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 19,782 Value ($000) $1,068 Avg Close $39.51 Range $33.31 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,644	$1,898	$73.79	$66.45 - $80.39
Q3 2025	24,765	$1,694	$67.38	$65.01 - $71.73
Q2 2025	25,826	$1,792	$60.38	$51.21 - $68.58
Q1 2025	26,339	$1,625	$60.10	$56.79 - $64.92
Q4 2024	25,528	$1,511	$55.37	$50.34 - $58.40
Q3 2024	25,502	$1,357	$46.78	$42.82 - $51.30
Q2 2024	25,867	$1,229	$45.29	$42.89 - $47.90
Q1 2024	25,597	$1,278	$47.21	$45.11 - $49.80
Q4 2023	25,277	$1,277	$47.98	$43.39 - $51.27
Q3 2023	25,637	$1,378	$50.30	$46.67 - $54.25
Q2 2023	26,215	$1,356	$45.51	$42.16 - $48.50
Q1 2023	25,871	$1,352	$44.85	$41.95 - $48.08
Q4 2022	25,902	$1,234	$41.47	$35.17 - $46.21
Q3 2022	25,444	$1,018	$40.05	$36.08 - $45.14
Q2 2022	26,189	$1,117	$42.82	$36.70 - $49.93
Q1 2022	21,177	$1,181	$50.28	$46.83 - $55.97
Q4 2021	22,776	$1,443	$50.47	$45.13 - $56.80
Q3 2021	23,095	$1,257	$49.23	$45.93 - $52.89
Q2 2021	23,210	$1,230	$45.84	$43.66 - $48.23
Q1 2021	23,229	$1,201	$40.62	$37.51 - $45.81
Q4 2020	24,538	$1,098	$35.27	$30.28 - $39.11
Q3 2020	26,796	$1,055	$37.06	$31.98 - $41.20
Q2 2020	26,432	$1,233	$37.00	$31.62 - $40.75
Q1 2020	21,467	$844	$36.67	$27.08 - $42.03
Q4 2019	19,843	$952	$38.56	$36.01 - $41.07
Q3 2019	19,824	$980	$42.79	$37.88 - $47.98
Q2 2019	19,798	$1,084	$45.18	$41.79 - $47.59
Q1 2019	19,782	$1,068	$39.51	$33.31 - $44.10