CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,665 Value ($000) $3,364 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 43,211 Value ($000) $2,956 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 43,906 Value ($000) $3,046 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 39,895 Value ($000) $2,462 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 35,336 Value ($000) $2,092 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 27,868 Value ($000) $1,483 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 27,728 Value ($000) $1,317 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 27,171 Value ($000) $1,360 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 25,077 Value ($000) $1,267 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 23,285 Value ($000) $1,267 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 23,402 Value ($000) $1,213 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 23,207 Value ($000) $1,214 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 23,101 Value ($000) $1,101 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 22,341 Value ($000) $922 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 24,319 Value ($000) $1,036 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 21,260 Value ($000) $1,183 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 16,842 Value ($000) $1,067 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 15,426 Value ($000) $851 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 14,189 Value ($000) $758 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 12,464 Value ($000) $648 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 12,217 Value ($000) $547 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 10,677 Value ($000) $414 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 11,815 Value ($000) $544 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 12,082 Value ($000) $463 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 12,407 Value ($000) $595 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,665	$3,364	$73.79	$66.45 - $80.39
Q3 2025	43,211	$2,956	$67.38	$65.01 - $71.73
Q2 2025	43,906	$3,046	$60.38	$51.21 - $68.58
Q1 2025	39,895	$2,462	$60.10	$56.79 - $64.92
Q4 2024	35,336	$2,092	$55.37	$50.34 - $58.40
Q3 2024	27,868	$1,483	$46.78	$42.82 - $51.30
Q2 2024	27,728	$1,317	$45.29	$42.89 - $47.90
Q1 2024	27,171	$1,360	$47.21	$45.11 - $49.80
Q4 2023	25,077	$1,267	$47.98	$43.39 - $51.27
Q3 2023	23,285	$1,267	$50.30	$46.67 - $54.25
Q2 2023	23,402	$1,213	$45.51	$42.16 - $48.50
Q1 2023	23,207	$1,214	$44.85	$41.95 - $48.08
Q4 2022	23,101	$1,101	$41.47	$35.17 - $46.21
Q3 2022	22,341	$922	$40.05	$36.08 - $45.14
Q2 2022	24,319	$1,036	$42.82	$36.70 - $49.93
Q1 2022	21,260	$1,183	$50.28	$46.83 - $55.97
Q4 2021	16,842	$1,067	$50.47	$45.13 - $56.80
Q3 2021	15,426	$851	$49.23	$45.93 - $52.89
Q2 2021	14,189	$758	$45.84	$43.66 - $48.23
Q1 2021	12,464	$648	$40.62	$37.51 - $45.81
Q4 2020	12,217	$547	$35.27	$30.28 - $39.11
Q3 2020	10,677	$414	$37.06	$31.98 - $41.20
Q2 2020	11,815	$544	$37.00	$31.62 - $40.75
Q1 2020	12,082	$463	$36.67	$27.08 - $42.03
Q4 2019	12,407	$595	$38.56	$36.01 - $41.07