Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,442,093 | $111,942 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 1,095,152 | $74,214 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 1,250,466 | $86,084 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 1,074,870 | $52,668 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 859,518 | $38,644 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 615,682 | $32,665 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 461,079 | $21,752 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 455,433 | $22,626 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 770,844 | $38,904 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 683,128 | $36,663 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 703,380 | $35,967 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 647,496 | $33,265 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 572,261 | $27,111 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 588,747 | $23,922 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 516,301 | $22,169 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 773,618 | $43,264 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 845,273 | $53,945 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 683,917 | $37,832 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 658,839 | $34,876 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 583,987 | $30,317 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 404,252 | $18,054 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 485,277 | $18,996 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 549,174 | $25,438 | $37.00 | $31.62 - $40.75 |
| Q1 2020 | 289,491 | $11,409 | $36.67 | $27.08 - $42.03 |
| Q4 2019 | 325,088 | $15,538 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 349,595 | $17,117 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 301,991 | $16,839 | $45.18 | $41.79 - $47.59 |
| Q1 2019 | 297,779 | $15,894 | $39.51 | $33.31 - $44.10 |
| Q4 2018 | 314,589 | $13,467 | $36.91 | $32.48 - $39.65 |