CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 365 Value ($000) $19 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 365 Value ($000) $17 Avg Close $45.29 Range $42.89 - $47.90
Q4 2023
Shares 1,060 Value ($000) $54 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,193 Value ($000) $64 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,225 Value ($000) $63 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,218 Value ($000) $63 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,212 Value ($000) $58 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,205 Value ($000) $48 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,198 Value ($000) $51 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,332 Value ($000) $74 Avg Close $50.28 Range $46.83 - $55.97