CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $320 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,119 Value ($000) $282 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,122 Value ($000) $286 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 3,793 Value ($000) $234 Avg Close $60.10 Range $56.79 - $64.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$320	$73.79	$66.45 - $80.39
Q3 2025	4,119	$282	$67.38	$65.01 - $71.73
Q2 2025	4,122	$286	$60.38	$51.21 - $68.58
Q1 2025	3,793	$234	$60.10	$56.79 - $64.92