CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,694 Value ($000) $747 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 7,497 Value ($000) $513 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 7,375 Value ($000) $512 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 7,007 Value ($000) $432 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 6,957 Value ($000) $412 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 7,747 Value ($000) $412 Avg Close $46.78 Range $42.82 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,694	$747	$73.79	$66.45 - $80.39
Q3 2025	7,497	$513	$67.38	$65.01 - $71.73
Q2 2025	7,375	$512	$60.38	$51.21 - $68.58
Q1 2025	7,007	$432	$60.10	$56.79 - $64.92
Q4 2024	6,957	$412	$55.37	$50.34 - $58.40
Q3 2024	7,747	$412	$46.78	$42.82 - $51.30