CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $31 Avg Close $73.79 Range $66.45 - $80.39

Q2 2025

Shares 24,000 Value ($000) $1,665 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 12,400 Value ($000) $765 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 5,300 Value ($000) $314 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$31	$73.79	$66.45 - $80.39
Q2 2025	24,000	$1,665	$60.38	$51.21 - $68.58
Q1 2025	12,400	$765	$60.10	$56.79 - $64.92
Q4 2024	5,300	$314	$55.37	$50.34 - $58.40