CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,925 Value ($000) $1,689 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 21,764 Value ($000) $1,489 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 23,213 Value ($000) $1,611 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 23,007 Value ($000) $1,420 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 23,102 Value ($000) $1,357 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,033 Value ($000) $1,226 Avg Close $46.78 Range $42.82 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,925	$1,689	$73.79	$66.45 - $80.39
Q3 2025	21,764	$1,489	$67.38	$65.01 - $71.73
Q2 2025	23,213	$1,611	$60.38	$51.21 - $68.58
Q1 2025	23,007	$1,420	$60.10	$56.79 - $64.92
Q4 2024	23,102	$1,357	$55.37	$50.34 - $58.40
Q3 2024	23,033	$1,226	$46.78	$42.82 - $51.30