CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,542 Value ($000) $69,788 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 771,179 Value ($000) $52,224 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 795,427 Value ($000) $54,241 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 786,905 Value ($000) $47,891 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 866,475 Value ($000) $51,287 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,542	$69,788	$73.79	$66.45 - $80.39
Q3 2025	771,179	$52,224	$67.38	$65.01 - $71.73
Q2 2025	795,427	$54,241	$60.38	$51.21 - $68.58
Q1 2025	786,905	$47,891	$60.10	$56.79 - $64.92
Q4 2024	866,475	$51,287	$55.37	$50.34 - $58.40