CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,338 Value ($000) $6,882 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 86,022 Value ($000) $5,886 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 81,399 Value ($000) $5,647 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 87,707 Value ($000) $5,412 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 85,363 Value ($000) $5,053 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,338	$6,882	$73.79	$66.45 - $80.39
Q3 2025	86,022	$5,886	$67.38	$65.01 - $71.73
Q2 2025	81,399	$5,647	$60.38	$51.21 - $68.58
Q1 2025	87,707	$5,412	$60.10	$56.79 - $64.92
Q4 2024	85,363	$5,053	$55.37	$50.34 - $58.40