CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089 Value ($000) $161 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 2,089 Value ($000) $143 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 260 Value ($000) $18 Avg Close $60.38 Range $51.21 - $68.58

Q4 2024

Shares 260 Value ($000) $15 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089	$161	$73.79	$66.45 - $80.39
Q3 2025	2,089	$143	$67.38	$65.01 - $71.73
Q2 2025	260	$18	$60.38	$51.21 - $68.58
Q4 2024	260	$15	$55.37	$50.34 - $58.40