CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sulzberger Capital Advisors, Inc.'s Holding History (CIK: 0002056727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,477 Value ($000) $884 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 11,474 Value ($000) $785 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 11,471 Value ($000) $796 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 11,467 Value ($000) $708 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 11,464 Value ($000) $679 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,477	$884	$73.79	$66.45 - $80.39
Q3 2025	11,474	$785	$67.38	$65.01 - $71.73
Q2 2025	11,471	$796	$60.38	$51.21 - $68.58
Q1 2025	11,467	$708	$60.10	$56.79 - $64.92
Q4 2024	11,464	$679	$55.37	$50.34 - $58.40