CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,077,209 Value ($000) $313,004 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,281,094 Value ($000) $292,912 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,178,601 Value ($000) $289,911 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 3,921,976 Value ($000) $242,025 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 3,924,099 Value ($000) $232,307 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,077,209	$313,004	$73.79	$66.45 - $80.39
Q3 2025	4,281,094	$292,912	$67.38	$65.01 - $71.73
Q2 2025	4,178,601	$289,911	$60.38	$51.21 - $68.58
Q1 2025	3,921,976	$242,025	$60.10	$56.79 - $64.92
Q4 2024	3,924,099	$232,307	$55.37	$50.34 - $58.40