CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,000 Value ($000) $8,858 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 95,000 Value ($000) $6,500 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 75,000 Value ($000) $5,204 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 30,000 Value ($000) $1,851 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 30,000 Value ($000) $1,776 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 50,000 Value ($000) $2,661 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 50,000 Value ($000) $2,376 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 50,000 Value ($000) $2,508 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 25,000 Value ($000) $1,263 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,000 Value ($000) $1,344 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 50,000 Value ($000) $2,587 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 50,000 Value ($000) $2,614 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 50,000 Value ($000) $2,382 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 50,000 Value ($000) $2,000 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 50,000 Value ($000) $2,132 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 50,000 Value ($000) $2,788 Avg Close $50.28 Range $46.83 - $55.97

Q3 2021

Shares 214,486 Value ($000) $11,674 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 214,486 Value ($000) $11,368 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 214,486 Value ($000) $11,091 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 214,486 Value ($000) $9,598 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 214,486 Value ($000) $8,449 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 214,486 Value ($000) $10,004 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 214,486 Value ($000) $8,431 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 214,486 Value ($000) $10,287 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 214,486 Value ($000) $10,598 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 214,486 Value ($000) $11,739 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 214,486 Value ($000) $11,580 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 214,486 Value ($000) $9,294 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 214,486 Value ($000) $10,435 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 214,486 Value ($000) $9,229 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 214,486 Value ($000) $9,199 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 214,486 Value ($000) $8,215 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 206,210 Value ($000) $6,935 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 169,071 Value ($000) $5,292 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 63,747 Value ($000) $2,155 Avg Close $24.73 Range $22.73 - $26.33

Q3 2015

Shares 196,200 Value ($000) $5,150 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 427,200 Value ($000) $11,731 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 82,700 Value ($000) $2,276 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 26,600 Value ($000) $740 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 69,400 Value ($000) $1,747 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 487,100 Value ($000) $12,104 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 186,400 Value ($000) $4,177 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 150,700 Value ($000) $3,383 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,000	$8,858	$73.79	$66.45 - $80.39
Q3 2025	95,000	$6,500	$67.38	$65.01 - $71.73
Q2 2025	75,000	$5,204	$60.38	$51.21 - $68.58
Q1 2025	30,000	$1,851	$60.10	$56.79 - $64.92
Q4 2024	30,000	$1,776	$55.37	$50.34 - $58.40
Q3 2024	50,000	$2,661	$46.78	$42.82 - $51.30
Q2 2024	50,000	$2,376	$45.29	$42.89 - $47.90
Q1 2024	50,000	$2,508	$47.21	$45.11 - $49.80
Q4 2023	25,000	$1,263	$47.98	$43.39 - $51.27
Q3 2023	25,000	$1,344	$50.30	$46.67 - $54.25
Q2 2023	50,000	$2,587	$45.51	$42.16 - $48.50
Q1 2023	50,000	$2,614	$44.85	$41.95 - $48.08
Q4 2022	50,000	$2,382	$41.47	$35.17 - $46.21
Q3 2022	50,000	$2,000	$40.05	$36.08 - $45.14
Q2 2022	50,000	$2,132	$42.82	$36.70 - $49.93
Q1 2022	50,000	$2,788	$50.28	$46.83 - $55.97
Q3 2021	214,486	$11,674	$49.23	$45.93 - $52.89
Q2 2021	214,486	$11,368	$45.84	$43.66 - $48.23
Q1 2021	214,486	$11,091	$40.62	$37.51 - $45.81
Q4 2020	214,486	$9,598	$35.27	$30.28 - $39.11
Q3 2020	214,486	$8,449	$37.06	$31.98 - $41.20
Q2 2020	214,486	$10,004	$37.00	$31.62 - $40.75
Q1 2020	214,486	$8,431	$36.67	$27.08 - $42.03
Q4 2019	214,486	$10,287	$38.56	$36.01 - $41.07
Q3 2019	214,486	$10,598	$42.79	$37.88 - $47.98
Q2 2019	214,486	$11,739	$45.18	$41.79 - $47.59
Q1 2019	214,486	$11,580	$39.51	$33.31 - $44.10
Q4 2018	214,486	$9,294	$36.91	$32.48 - $39.65
Q3 2018	214,486	$10,435	$36.04	$32.82 - $39.32
Q2 2018	214,486	$9,229	$34.74	$31.96 - $36.88
Q1 2018	214,486	$9,199	$33.46	$29.47 - $36.42
Q4 2017	214,486	$8,215	$27.97	$25.98 - $30.54
Q3 2017	206,210	$6,935	$24.71	$23.57 - $26.48
Q2 2017	169,071	$5,292	$25.06	$23.36 - $26.62
Q1 2017	63,747	$2,155	$24.73	$22.73 - $26.33
Q3 2015	196,200	$5,150	$19.57	$16.69 - $21.17
Q2 2015	427,200	$11,731	$20.63	$19.31 - $21.51
Q1 2015	82,700	$2,276	$20.10	$18.50 - $21.64
Q4 2014	26,600	$740	$18.31	$15.95 - $20.27
Q3 2014	69,400	$1,747	$17.70	$17.08 - $18.35
Q2 2014	487,100	$12,104	$16.64	$15.57 - $17.58
Q1 2014	186,400	$4,177	$15.30	$14.73 - $15.92
Q4 2013	150,700	$3,383	$15.20	$13.89 - $16.49