CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,896 Value ($000) $377 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,990 Value ($000) $341 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,953 Value ($000) $344 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 4,781 Value ($000) $295 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 4,358 Value ($000) $258 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,896	$377	$73.79	$66.45 - $80.39
Q3 2025	4,990	$341	$67.38	$65.01 - $71.73
Q2 2025	4,953	$344	$60.38	$51.21 - $68.58
Q1 2025	4,781	$295	$60.10	$56.79 - $64.92
Q4 2024	4,358	$258	$55.37	$50.34 - $58.40