CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,822 Value ($000) $525 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 6,227 Value ($000) $426 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 5,767 Value ($000) $400 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 5,438 Value ($000) $336 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 7,298 Value ($000) $432 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,822	$525	$73.79	$66.45 - $80.39
Q3 2025	6,227	$426	$67.38	$65.01 - $71.73
Q2 2025	5,767	$400	$60.38	$51.21 - $68.58
Q1 2025	5,438	$336	$60.10	$56.79 - $64.92
Q4 2024	7,298	$432	$55.37	$50.34 - $58.40