CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $16 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 200 Value ($000) $14 Avg Close $67.38 Range $65.01 - $71.73

Q4 2023

Shares 340 Value ($000) $17 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 160 Value ($000) $9 Avg Close $50.30 Range $46.67 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$16	$73.79	$66.45 - $80.39
Q3 2025	200	$14	$67.38	$65.01 - $71.73
Q4 2023	340	$17	$47.98	$43.39 - $51.27
Q3 2023	160	$9	$50.30	$46.67 - $54.25