CISCO SYSTEMS INC

CUSIP: 17275r102 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 158,633 Value ($000) $7,838 Avg Close — Range —
Q2 2019
Shares 157,140 Value ($000) $8,600 Avg Close — Range —
Q1 2019
Shares 160,173 Value ($000) $8,648 Avg Close — Range —
Q4 2018
Shares 159,592 Value ($000) $6,915 Avg Close — Range —
Q3 2018
Shares 159,424 Value ($000) $7,756 Avg Close — Range —
Q2 2018
Shares 163,300 Value ($000) $7,027 Avg Close — Range —
Q1 2018
Shares 165,889 Value ($000) $7,115 Avg Close — Range —
Q4 2017
Shares 171,468 Value ($000) $6,567 Avg Close — Range —
Q3 2017
Shares 178,161 Value ($000) $5,992 Avg Close — Range —
Q2 2017
Shares 177,006 Value ($000) $5,540 Avg Close — Range —
Q1 2017
Shares 183,306 Value ($000) $6,196 Avg Close — Range —
Q4 2016
Shares 183,650 Value ($000) $5,550 Avg Close — Range —
Q3 2016
Shares 185,769 Value ($000) $5,893 Avg Close — Range —
Q2 2016
Shares 186,681 Value ($000) $5,356 Avg Close — Range —
Q1 2016
Shares 186,081 Value ($000) $5,298 Avg Close — Range —
Q4 2015
Shares 180,948 Value ($000) $4,914 Avg Close — Range —
Q3 2015
Shares 184,998 Value ($000) $4,856 Avg Close — Range —
Q2 2015
Shares 185,098 Value ($000) $5,083 Avg Close — Range —
Q1 2015
Shares 187,127 Value ($000) $5,151 Avg Close — Range —
Q4 2014
Shares 194,098 Value ($000) $5,399 Avg Close — Range —
Q3 2014
Shares 194,448 Value ($000) $4,894 Avg Close — Range —
Q2 2014
Shares 197,951 Value ($000) $4,919 Avg Close — Range —
Q1 2014
Shares 201,618 Value ($000) $4,519 Avg Close — Range —
Q4 2013
Shares 200,418 Value ($000) $4,495 Avg Close — Range —
Q3 2013
Shares 205,385 Value ($000) $4,812 Avg Close — Range —
Q2 2013
Shares 207,368 Value ($000) $5,046 Avg Close — Range —