CISCO SYSTEMS INC

CUSIP: 17275r102 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,538 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 109,146 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 164,608 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 175,103 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 175,103 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 175,103 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 175,103 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 175,103 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 175,103 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 179,423 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 185,687 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 185,687 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 185,687 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 185,687 Value ($000) $7,427 Avg Close — Range —
Q2 2022
Shares 185,687 Value ($000) $7,917 Avg Close — Range —
Q1 2022
Shares 201,887 Value ($000) $11,257 Avg Close — Range —
Q4 2021
Shares 206,737 Value ($000) $13,100 Avg Close — Range —
Q3 2021
Shares 207,337 Value ($000) $11,285 Avg Close — Range —
Q2 2021
Shares 208,337 Value ($000) $11,041 Avg Close — Range —
Q1 2021
Shares 210,399 Value ($000) $10,879 Avg Close — Range —
Q4 2020
Shares 210,399 Value ($000) $9,415 Avg Close — Range —
Q3 2020
Shares 211,950 Value ($000) $8,349 Avg Close — Range —
Q2 2020
Shares 211,950 Value ($000) $9,885 Avg Close — Range —
Q1 2020
Shares 211,950 Value ($000) $8,332 Avg Close — Range —
Q4 2019
Shares 211,952 Value ($000) $10,165 Avg Close — Range —
Q3 2019
Shares 211,952 Value ($000) $10,473 Avg Close — Range —
Q2 2019
Shares 211,992 Value ($000) $11,602 Avg Close — Range —
Q1 2019
Shares 211,992 Value ($000) $11,445 Avg Close — Range —
Q4 2018
Shares 212,107 Value ($000) $9,191 Avg Close — Range —
Q3 2018
Shares 212,607 Value ($000) $10,343 Avg Close — Range —
Q2 2018
Shares 214,773 Value ($000) $9,242 Avg Close — Range —
Q1 2018
Shares 214,612 Value ($000) $9,205 Avg Close — Range —
Q4 2017
Shares 214,282 Value ($000) $8,207 Avg Close — Range —
Q3 2017
Shares 214,282 Value ($000) $7,206 Avg Close — Range —
Q2 2017
Shares 213,682 Value ($000) $6,688 Avg Close — Range —
Q1 2017
Shares 210,252 Value ($000) $7,107 Avg Close — Range —
Q4 2016
Shares 214,152 Value ($000) $6,472 Avg Close — Range —
Q3 2016
Shares 221,352 Value ($000) $7,021 Avg Close — Range —
Q2 2016
Shares 221,582 Value ($000) $6,357 Avg Close — Range —
Q1 2016
Shares 225,682 Value ($000) $6,425 Avg Close — Range —
Q4 2015
Shares 222,262 Value ($000) $6,036 Avg Close — Range —
Q3 2015
Shares 222,262 Value ($000) $5,834 Avg Close — Range —
Q2 2015
Shares 222,262 Value ($000) $6,103 Avg Close — Range —
Q1 2015
Shares 222,262 Value ($000) $6,118 Avg Close — Range —
Q4 2014
Shares 226,092 Value ($000) $6,289 Avg Close — Range —
Q3 2014
Shares 227,796 Value ($000) $5,734 Avg Close — Range —
Q2 2014
Shares 227,796 Value ($000) $5,661 Avg Close — Range —
Q1 2014
Shares 228,446 Value ($000) $5,121 Avg Close — Range —
Q4 2013
Shares 228,446 Value ($000) $5,124 Avg Close — Range —
Q3 2013
Shares 228,446 Value ($000) $5,353 Avg Close — Range —
Q2 2013
Shares 285,536 Value ($000) $6,949 Avg Close — Range —