CISCO SYSTEMS INC

CUSIP: 17275r102 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,314 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 144,704 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 144,750 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 145,883 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 148,163 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 148,747 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 146,582 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 145,339 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 144,203 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 139,013 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 138,748 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 138,315 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 137,521 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 137,111 Value ($000) $5,484 Avg Close — Range —
Q2 2022
Shares 136,191 Value ($000) $5,807 Avg Close — Range —
Q1 2022
Shares 136,536 Value ($000) $7,613 Avg Close — Range —
Q4 2021
Shares 139,228 Value ($000) $8,822 Avg Close — Range —
Q3 2021
Shares 139,813 Value ($000) $7,610 Avg Close — Range —
Q2 2021
Shares 139,978 Value ($000) $7,418 Avg Close — Range —
Q1 2021
Shares 139,248 Value ($000) $7,200 Avg Close — Range —
Q4 2020
Shares 137,538 Value ($000) $6,154 Avg Close — Range —
Q3 2020
Shares 136,519 Value ($000) $5,377 Avg Close — Range —
Q2 2020
Shares 137,090 Value ($000) $6,393 Avg Close — Range —
Q1 2020
Shares 137,679 Value ($000) $5,412 Avg Close — Range —
Q4 2019
Shares 137,274 Value ($000) $6,583 Avg Close — Range —
Q3 2019
Shares 138,154 Value ($000) $6,826 Avg Close — Range —
Q2 2019
Shares 135,599 Value ($000) $7,421 Avg Close — Range —
Q1 2019
Shares 136,269 Value ($000) $7,357 Avg Close — Range —
Q4 2018
Shares 139,444 Value ($000) $6,042 Avg Close — Range —
Q3 2018
Shares 127,259 Value ($000) $6,191 Avg Close — Range —
Q2 2018
Shares 127,759 Value ($000) $5,497 Avg Close — Range —
Q1 2018
Shares 129,474 Value ($000) $5,553 Avg Close — Range —
Q4 2017
Shares 132,707 Value ($000) $5,082 Avg Close — Range —
Q3 2017
Shares 143,097 Value ($000) $4,812 Avg Close — Range —
Q2 2017
Shares 140,516 Value ($000) $4,398 Avg Close — Range —
Q1 2017
Shares 140,526 Value ($000) $4,749 Avg Close — Range —
Q4 2016
Shares 143,346 Value ($000) $4,331 Avg Close — Range —
Q3 2016
Shares 144,286 Value ($000) $4,576 Avg Close — Range —
Q2 2016
Shares 144,816 Value ($000) $4,154 Avg Close — Range —
Q1 2016
Shares 145,036 Value ($000) $4,129 Avg Close — Range —
Q4 2015
Shares 143,953 Value ($000) $3,909 Avg Close — Range —
Q3 2015
Shares 144,613 Value ($000) $3,796 Avg Close — Range —
Q2 2015
Shares 143,353 Value ($000) $3,936 Avg Close — Range —
Q1 2015
Shares 142,803 Value ($000) $3,930 Avg Close — Range —
Q4 2014
Shares 146,063 Value ($000) $4,062 Avg Close — Range —
Q3 2014
Shares 135,433 Value ($000) $3,408 Avg Close — Range —
Q2 2014
Shares 132,958 Value ($000) $3,304 Avg Close — Range —
Q1 2014
Shares 132,128 Value ($000) $2,961 Avg Close — Range —
Q4 2013
Shares 128,488 Value ($000) $2,881 Avg Close — Range —
Q3 2013
Shares 113,158 Value ($000) $2,651 Avg Close — Range —
Q2 2013
Shares 113,288 Value ($000) $2,756 Avg Close — Range —