CISCO SYSTEMS INC

CUSIP: 17275r102 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,716 Value ($000) $421 Avg Close Range
Q4 2019
Shares 9,679 Value ($000) $464 Avg Close Range
Q3 2019
Shares 8,335 Value ($000) $412 Avg Close Range
Q2 2019
Shares 8,335 Value ($000) $456 Avg Close Range
Q1 2019
Shares 8,321 Value ($000) $449 Avg Close Range
Q4 2018
Shares 8,623 Value ($000) $374 Avg Close Range
Q3 2018
Shares 9,551 Value ($000) $465 Avg Close Range
Q2 2018
Shares 9,341 Value ($000) $402 Avg Close Range
Q1 2018
Shares 11,041 Value ($000) $474 Avg Close Range
Q4 2017
Shares 11,041 Value ($000) $423 Avg Close Range
Q3 2017
Shares 11,441 Value ($000) $385 Avg Close Range
Q2 2017
Shares 12,696 Value ($000) $397 Avg Close Range
Q1 2017
Shares 13,452 Value ($000) $455 Avg Close Range
Q4 2016
Shares 13,527 Value ($000) $409 Avg Close Range
Q3 2016
Shares 13,927 Value ($000) $442 Avg Close Range
Q2 2016
Shares 14,002 Value ($000) $402 Avg Close Range
Q1 2016
Shares 14,002 Value ($000) $399 Avg Close Range
Q4 2015
Shares 13,902 Value ($000) $378 Avg Close Range
Q3 2015
Shares 14,142 Value ($000) $371 Avg Close Range
Q2 2015
Shares 14,142 Value ($000) $388 Avg Close Range
Q2 2014
Shares 14,960 Value ($000) $372 Avg Close Range
Q1 2014
Shares 15,149 Value ($000) $340 Avg Close Range
Q4 2013
Shares 15,899 Value ($000) $357 Avg Close Range