Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 36,169 | $24,849 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 36,784 | $22,168 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 36,636 | $17,622 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 34,067 | $16,934 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 33,551 | $15,523 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 33,454 | $15,108 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 31,726 | $12,316 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 32,559 | $12,162 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 33,902 | $14,422 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 34,885 | $15,460 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 34,817 | $13,253 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 35,720 | $13,645 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 36,412 | $12,428 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 37,468 | $13,243 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 37,236 | $12,393 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 37,775 | $10,062 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 37,169 | $6,438 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 37,849 | $10,184 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 35,875 | $9,618 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 36,759 | $8,723 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 38,906 | $7,863 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 39,940 | $6,710 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 50,551 | $9,999 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 48,900 | $9,050 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 48,712 | $8,309 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 48,776 | $7,601 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 42,229 | $6,093 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 45,992 | $5,797 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 45,436 | $5,749 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 45,426 | $5,249 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 39,779 | $4,479,115 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 39,236 | $3,850,229 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 33,217 | $2,984,000 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 34,325 | $3,125,000 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 35,495 | $3,044 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 40,081 | $3,390,411 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 40,624 | $3,316,098 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 40,329 | $3,163,369 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 40,660 | $2,870,222 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 41,326 | $2,625,883 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 36,896 | $2,199,398 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 36,652 | $2,184,120 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 36,959 | $1,892,314 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 36,658 | $1,669,417 | $9.70 | $9.10 - $10.00 |