CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,857 Value ($000) $1,384 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 6,196 Value ($000) $1,247 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 7,996 Value ($000) $1,336 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 7,389 Value ($000) $1,457 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 8,689 Value ($000) $1,603 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 7,957 Value ($000) $1,353 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 9,369 Value ($000) $1,456 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 9,643 Value ($000) $1,385 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 9,545 Value ($000) $1,202 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 10,045 Value ($000) $1,271 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 9,676 Value ($000) $1,119 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 10,090 Value ($000) $1,135 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 9,390 Value ($000) $922 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 8,999 Value ($000) $810 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 7,852 Value ($000) $716 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 9,919 Value ($000) $850 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 10,119 Value ($000) $856 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 12,219 Value ($000) $997 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 11,919 Value ($000) $935 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 14,190 Value ($000) $1,002 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 13,290 Value ($000) $844 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 18,349 Value ($000) $1,094 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 17,849 Value ($000) $1,064 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 17,755 Value ($000) $909 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 18,255 Value ($000) $831 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,857	$1,384	$51.79	$47.59 - $55.60
Q1 2019	6,196	$1,247	$45.33	$38.50 - $49.06
Q4 2018	7,996	$1,336	$41.63	$36.51 - $46.20
Q3 2018	7,389	$1,457	$47.83	$42.39 - $50.29
Q2 2018	8,689	$1,603	$41.65	$38.26 - $44.91
Q1 2018	7,957	$1,353	$38.40	$34.10 - $41.27
Q4 2017	9,369	$1,456	$35.02	$32.97 - $37.82
Q3 2017	9,643	$1,385	$30.49	$28.25 - $33.19
Q2 2017	9,545	$1,202	$28.48	$27.36 - $30.08
Q1 2017	10,045	$1,271	$27.09	$25.86 - $29.49
Q4 2016	9,676	$1,119	$25.60	$23.36 - $27.97
Q3 2016	10,090	$1,135	$24.76	$21.91 - $27.10
Q2 2016	9,390	$922	$20.81	$19.72 - $22.18
Q1 2016	8,999	$810	$19.39	$18.08 - $20.63
Q4 2015	7,852	$716	$20.49	$18.65 - $21.16
Q3 2015	9,919	$850	$19.18	$17.43 - $20.05
Q2 2015	10,119	$856	$18.76	$17.76 - $19.66
Q1 2015	12,219	$997	$18.13	$16.96 - $19.71
Q4 2014	11,919	$935	$16.00	$14.56 - $17.95
Q3 2014	14,190	$1,002	$14.20	$13.57 - $15.62
Q2 2014	13,290	$844	$13.19	$12.14 - $14.03
Q1 2014	18,349	$1,094	$12.89	$12.07 - $13.80
Q4 2013	17,849	$1,064	$11.77	$10.70 - $13.03
Q3 2013	17,755	$909	$10.43	$9.77 - $11.22
Q2 2013	18,255	$831	$9.70	$9.10 - $10.00